var quotevar62589 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '447', open_interest: '3520', tradetime: '20240506132000', stock_14d: '86.24', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '457', rawLast: '457', change: '10', pctchange: '2.24', volume: '1785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1715001583', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '457', ysettlement: '447', yvolume: '2540', tradesize: '25', pchange: '+2.24%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '482.75', open_interest: '377221', tradetime: '20240506132000', stock_14d: '92.94', symbol: 'ZCZ24', open: '481.75', high: '489.5', low: '477', last: '488.5', rawLast: '488.5', change: '5.75', pctchange: '1.19', volume: '101109', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1715001598', timestamp: '20240506155806', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '488.5', ysettlement: '482.75', yvolume: '126497', tradesize: '1', pchange: '+1.19%', openinterest: '377221', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: 's', price_2_close: '494', open_interest: '28509', tradetime: '20240506132000', stock_14d: '94.07', symbol: 'ZCZ25', open: '493.5', high: '497.75', low: '490', last: '496.5', rawLast: '496.5', change: '2.5', pctchange: '0.51', volume: '2729', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715001568', timestamp: '20240506155633', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '496.5', ysettlement: '494', yvolume: '4055', tradesize: '3', pchange: '+0.51%', openinterest: '28509', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506132000', stock_14d: '94.44', symbol: 'ZSK24', open: '1197', high: '1236.5', low: '1197', last: '1234.75', rawLast: '1234.75', change: '33', pctchange: '2.75', volume: '215', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1715001280', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1234.75', ysettlement: '1201.75', yvolume: '711', tradesize: '1', pchange: '+2.75%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1201', open_interest: '180841', tradetime: '20240506132000', stock_14d: '96.17', symbol: 'ZSX24', open: '1200', high: '1222.75', low: '1193', last: '1219.75', rawLast: '1219.75', change: '18.75', pctchange: '1.56', volume: '95174', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '1201', displaytime: '1715001599', timestamp: '20240506155926', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1219.75', ysettlement: '1201', yvolume: '71038', tradesize: '1', pchange: '+1.56%', openinterest: '180841', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1177.5', open_interest: '6949', tradetime: '20240506132000', stock_14d: '94.63', symbol: 'ZSX25', open: '1177', high: '1197', low: '1172', last: '1194.25', rawLast: '1194.25', change: '16.75', pctchange: '1.42', volume: '1351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '1177.5', displaytime: '1715001492', timestamp: '20240506155559', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1194.25', ysettlement: '1177.5', yvolume: '367', tradesize: '1', pchange: '+1.42%', openinterest: '6949', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '606', open_interest: '259', tradetime: '20240506132000', stock_14d: '84.84', symbol: 'ZWK24', open: '627.5', high: '632.25', low: '627.5', last: '632.25', rawLast: '632.25', change: '26.25', pctchange: '4.33', volume: '148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '606', displaytime: '1714998367', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '632.25', ysettlement: '606', yvolume: '226', tradesize: '3', pchange: '+4.33%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506134000', stock_14d: '83.59', symbol: 'ZWN24', open: '622', high: '650.25', low: '609.5', last: '648.75', rawLast: '648.75', change: '26.25', pctchange: '4.22', volume: '100470', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1715001597', timestamp: '20240506154401', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '648.75', ysettlement: '622.5', yvolume: '96590', tradesize: '1', pchange: '+4.22%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: 's', price_2_close: '698', open_interest: '3114', tradetime: '20240506132000', stock_14d: '91.9', symbol: 'ZWN25', open: '696', high: '718', low: '688', last: '716.75', rawLast: '716.75', change: '18.75', pctchange: '2.69', volume: '1889', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '698', displaytime: '1715001599', timestamp: '20240506153726', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '716.75', ysettlement: '698', yvolume: '1411', tradesize: '1', pchange: '+2.69%', openinterest: '3114', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };